Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 47.33 47.7 47.33 47.7 78.25 Thousand
11 May, 2016 48.43 50.06 47.88 47.88 26.26 Thousand
10 May, 2016 49.15 49.15 48.06 48.06 3961.00
09 May, 2016 49.7 49.7 49.7 49.7 3961.00
06 May, 2016 50.25 50.25 50.25 50.25 1981.00
05 May, 2016 49.52 49.52 48.61 49.15 3960.00
04 May, 2016 49.88 49.88 49.52 49.52 18.81 Thousand
03 May, 2016 50.43 50.61 50.43 50.61 11.88 Thousand
29 Apr, 2016 50.61 50.61 50.61 50.61 2612.00
28 Apr, 2016 50.97 50.97 50.97 50.97 1730.00