Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 49.15 50.25 49.15 49.15 83.19 Thousand
14 Jun, 2016 49.15 49.15 48.97 48.97 1982.00
13 Jun, 2016 49.88 50.06 48.43 48.97 13.86 Thousand
08 Jun, 2016 52.43 52.43 49.34 49.88 88.71 Thousand
07 Jun, 2016 48.06 50.97 47.33 48.79 180.31 Thousand
03 Jun, 2016 47.52 47.52 47.52 47.52 65.25 Thousand
02 Jun, 2016 47.52 47.52 47.33 47.33 56.43 Thousand
31 May, 2016 47.52 47.52 47.33 47.33 53.46 Thousand
30 May, 2016 47.52 47.7 47.52 47.7 17.82 Thousand
27 May, 2016 47.88 47.88 47.7 47.7 34.7 Thousand