Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 49.34 49.7 49.34 49.52 44.91 Thousand
15 Jul, 2016 50.25 50.25 49.52 49.52 27.72 Thousand
14 Jul, 2016 50.97 50.97 49.88 50.06 18.22 Thousand
13 Jul, 2016 50.97 50.97 50.97 50.97 8941.00
12 Jul, 2016 51.16 51.16 51.16 51.16 991.00
11 Jul, 2016 50.97 50.97 50.79 50.79 12.87 Thousand
06 Jul, 2016 50.97 50.97 50.97 50.97 2228.00
05 Jul, 2016 53.16 53.16 50.97 50.97 34.68 Thousand
04 Jul, 2016 50.97 50.97 50.79 50.79 7922.00
01 Jul, 2016 50.79 50.79 50.79 50.79 10.94 Thousand