Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 46.24 46.24 45.51 45.88 55.4 Thousand
10 Dec, 2015 46.06 46.24 45.88 45.88 14.85 Thousand
09 Dec, 2015 45.7 45.7 45.7 45.7 4951.00
08 Dec, 2015 46.24 46.42 46.24 46.42 51.49 Thousand
07 Dec, 2015 47.33 47.33 46.24 46.24 8571.00
03 Dec, 2015 47.15 47.33 47.15 47.33 7254.00
02 Dec, 2015 46.97 47.33 46.97 47.15 29.71 Thousand
01 Dec, 2015 46.97 47.33 46.97 46.97 34.01 Thousand
30 Nov, 2015 46.06 47.33 46.06 46.97 62.4 Thousand
27 Nov, 2015 46.42 47.7 46.42 46.79 15.85 Thousand