Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 46.24 47.33 46.06 46.79 63.36 Thousand
10 Nov, 2015 45.88 47.33 45.88 45.88 68.31 Thousand
09 Nov, 2015 45.7 46.97 45.7 46.97 21.78 Thousand
06 Nov, 2015 46.42 46.42 46.42 46.42 1981.00
05 Nov, 2015 44.79 46.97 44.79 46.42 61.38 Thousand
04 Nov, 2015 45.15 46.97 45.15 46.97 34.69 Thousand
03 Nov, 2015 46.06 46.06 46.06 46.06 39.6 Thousand
02 Nov, 2015 44.42 45.88 44.42 45.88 3974.00
30 Oct, 2015 44.79 46.06 44.79 46.06 21.02 Thousand
29 Oct, 2015 46.24 46.24 45.51 45.88 6286.00