Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 44.6 46.06 44.6 44.6 57 Thousand
28 Jul, 2015 46.97 46.97 44.79 46.61 172.02 Thousand
27 Jul, 2015 47.88 48.97 46.79 46.79 34 Thousand
24 Jul, 2015 48.24 48.24 48.06 48.06 12 Thousand
23 Jul, 2015 49.7 49.88 48.06 48.24 55 Thousand
22 Jul, 2015 48.61 50.25 48.61 49.7 38 Thousand
21 Jul, 2015 48.06 48.61 48.06 48.61 6003.00
20 Jul, 2015 50.61 50.97 49.88 49.88 19 Thousand
17 Jul, 2015 50.43 51.7 50.25 50.25 3001.00
16 Jul, 2015 49.7 50.61 49.7 50.25 30 Thousand