Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 61.17 61.17 57.89 58.07 83 Thousand
30 Apr, 2015 61.9 62.99 59.17 59.35 201.72 Thousand
29 Apr, 2015 60.81 60.81 58.07 58.99 82.44 Thousand
28 Apr, 2015 59.35 59.35 58.26 58.62 10.83 Thousand
27 Apr, 2015 58.99 59.35 58.99 59.35 21 Thousand
24 Apr, 2015 60.81 60.81 58.8 59.9 83 Thousand
23 Apr, 2015 58.99 62.63 56.44 62.63 163.95 Thousand
22 Apr, 2015 59.9 60.62 59.17 59.35 103.62 Thousand
21 Apr, 2015 60.08 60.08 59.9 59.9 25 Thousand
20 Apr, 2015 60.44 60.44 59.9 60.08 90.08 Thousand