Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 62.44 63.17 62.44 62.63 121.12 Thousand
13 Dec, 2016 62.63 62.99 62.26 62.44 102.28 Thousand
12 Dec, 2016 63.72 65.54 62.08 62.81 172.07 Thousand
09 Dec, 2016 62.99 63.72 62.99 63.17 105.27 Thousand
08 Dec, 2016 67.54 67.54 62.99 62.99 394.4 Thousand
07 Dec, 2016 70.09 70.09 65.17 65.54 1.14 Million
06 Dec, 2016 63.72 63.72 63.72 63.72 170.88 Thousand
05 Dec, 2016 54.62 58.07 54.62 58.07 114.43 Thousand
02 Dec, 2016 52.25 53.16 52.25 52.8 24.03 Thousand
01 Dec, 2016 52.8 52.98 52.25 52.61 55.49 Thousand