Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 51.7 51.7 49.52 49.88 34.63 Thousand
15 Nov, 2016 49.88 50.06 49.88 50.06 39.42 Thousand
14 Nov, 2016 49.7 49.7 49.7 49.7 24.04 Thousand
10 Nov, 2016 49.34 50.43 49.15 50.43 6739.00
09 Nov, 2016 48.61 49.15 48.61 49.15 6732.00
08 Nov, 2016 50.25 51.34 50.25 51.34 34.61 Thousand
07 Nov, 2016 51.52 51.7 50.06 50.06 27.88 Thousand
04 Nov, 2016 49.88 50.79 49.88 50.79 11.53 Thousand
03 Nov, 2016 51.34 51.7 51.34 51.7 36.37 Thousand
02 Nov, 2016 51.16 51.34 49.15 51.34 91.78 Thousand