Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 52.43 52.43 50.61 52.25 38.53 Thousand
29 Nov, 2016 52.07 52.8 52.07 52.25 24.99 Thousand
28 Nov, 2016 51.52 51.7 51.52 51.52 54.58 Thousand
25 Nov, 2016 50.79 51.7 50.79 51.34 42.3 Thousand
24 Nov, 2016 50.43 50.43 50.25 50.25 10.47 Thousand
23 Nov, 2016 49.88 49.88 49.88 49.88 5675.00
22 Nov, 2016 52.07 53.16 51.88 52.25 186.82 Thousand
21 Nov, 2016 51.34 51.52 51.34 51.52 75.07 Thousand
18 Nov, 2016 50.25 52.07 50.06 50.97 66.49 Thousand
17 Nov, 2016 52.07 52.07 50.25 50.61 24.52 Thousand