Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 63.9 66.09 63.9 64.45 25.92 Thousand
27 Dec, 2016 63.72 66.09 63.72 64.63 48.65 Thousand
26 Dec, 2016 60.62 68.45 60.62 65.17 150.34 Thousand
23 Dec, 2016 58.62 62.99 58.62 62.44 58.63 Thousand
22 Dec, 2016 63.35 63.72 62.99 62.99 79.78 Thousand
21 Dec, 2016 62.81 63.54 62.44 62.63 49.91 Thousand
20 Dec, 2016 64.99 64.99 62.08 62.99 136.51 Thousand
19 Dec, 2016 62.26 68.27 62.26 63.72 384.81 Thousand
16 Dec, 2016 61.17 62.63 61.17 62.08 47.1 Thousand
15 Dec, 2016 61.9 62.63 60.08 61.72 96.17 Thousand