Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 67.36 68.09 65.9 67.36 60.56 Thousand
02 Feb, 2017 68.82 68.82 67.54 67.54 49.46 Thousand
24 Jan, 2017 70.82 70.82 67.72 68.82 26.99 Thousand
23 Jan, 2017 67.72 70.82 67.36 70.82 66.22 Thousand
20 Jan, 2017 67.54 67.54 66.63 66.81 11.59 Thousand
19 Jan, 2017 68.27 68.27 66.63 66.81 29.93 Thousand
18 Jan, 2017 67.18 67.36 67.0 67.18 38.46 Thousand
17 Jan, 2017 66.45 69.18 66.45 67.54 95.34 Thousand
16 Jan, 2017 70.64 70.64 67.54 67.54 56.72 Thousand
13 Jan, 2017 67.72 68.63 67.72 68.45 41.1 Thousand