Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 71.18 71.18 71.0 71.0 9648.00
06 Mar, 2017 71.91 71.91 71.36 71.36 2936.00
03 Mar, 2017 71.0 71.0 71.0 71.0 5638.00
02 Mar, 2017 71.55 73.0 71.55 72.09 34.63 Thousand
01 Mar, 2017 72.82 72.82 72.27 72.27 11.63 Thousand
24 Feb, 2017 73.55 74.46 72.82 72.82 50.25 Thousand
23 Feb, 2017 71.91 73.0 71.91 72.64 14.58 Thousand
22 Feb, 2017 72.46 73.91 72.46 73.91 17.16 Thousand
21 Feb, 2017 79.01 79.37 73.19 73.55 147.28 Thousand
20 Feb, 2017 68.45 73.19 67.91 73.19 453.29 Thousand