Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 95.94 97.4 94.3 96.31 203.14 Thousand
20 Mar, 2017 94.67 96.12 89.75 96.12 853.91 Thousand
17 Mar, 2017 87.75 87.75 82.11 87.39 257.11 Thousand
16 Mar, 2017 88.11 88.11 82.11 86.11 1.02 Million
15 Mar, 2017 80.1 80.1 79.01 80.1 265.96 Thousand
14 Mar, 2017 72.82 72.82 72.82 72.82 86.74 Thousand
13 Mar, 2017 72.27 73.19 65.9 66.27 84.65 Thousand
10 Mar, 2017 71.55 71.91 71.55 71.91 16.38 Thousand
09 Mar, 2017 70.45 76.46 70.27 73.37 140.44 Thousand
08 Mar, 2017 70.82 71.91 70.64 71.18 42.33 Thousand