Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 71.73 71.73 71.73 71.73 8864.00
16 Feb, 2017 68.63 71.73 68.63 71.73 44.34 Thousand
15 Feb, 2017 67.0 71.36 67.0 69.91 31.9 Thousand
14 Feb, 2017 73.19 73.73 71.0 71.36 45.15 Thousand
13 Feb, 2017 74.82 76.46 73.37 73.73 25.01 Thousand
10 Feb, 2017 69.18 74.82 69.18 74.82 118.29 Thousand
09 Feb, 2017 68.27 70.27 68.09 70.27 118.24 Thousand
08 Feb, 2017 68.27 68.27 67.0 68.27 60.56 Thousand
07 Feb, 2017 68.45 69.0 68.09 68.27 74.1 Thousand
06 Feb, 2017 67.72 68.45 67.72 67.91 79.98 Thousand