Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 66.09 68.45 66.09 67.18 27.88 Thousand
11 Jan, 2017 64.45 67.0 64.45 66.27 19.22 Thousand
10 Jan, 2017 65.9 66.27 65.72 66.09 43.36 Thousand
09 Jan, 2017 65.9 66.45 65.72 65.9 48.67 Thousand
06 Jan, 2017 66.09 67.36 65.9 66.27 125.94 Thousand
05 Jan, 2017 67.54 67.54 65.72 67.0 78.83 Thousand
04 Jan, 2017 66.45 68.45 64.81 67.36 237.04 Thousand
03 Jan, 2017 75.37 78.65 66.81 66.81 1.32 Million
30 Dec, 2016 64.63 71.55 64.63 71.55 407.99 Thousand
29 Dec, 2016 64.08 67.36 64.08 65.17 149.78 Thousand