Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 101.95 104.68 101.77 101.77 83.65 Thousand
19 Apr, 2017 103.04 103.77 101.77 101.95 36.85 Thousand
18 Apr, 2017 101.77 103.41 100.68 103.41 59.15 Thousand
17 Apr, 2017 97.58 104.5 97.58 100.13 95.2 Thousand
14 Apr, 2017 101.95 103.04 99.58 100.13 218.97 Thousand
13 Apr, 2017 111.78 111.96 104.5 105.41 274.37 Thousand
12 Apr, 2017 112.33 114.33 110.51 111.78 105.8 Thousand
11 Apr, 2017 111.42 113.05 110.69 111.05 84.85 Thousand
10 Apr, 2017 117.61 117.61 110.32 111.05 464.43 Thousand
07 Apr, 2017 123.43 123.43 114.33 118.7 780.93 Thousand