Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 May, 2017 102.68 102.86 96.67 96.67 47.1 Thousand
04 May, 2017 102.86 103.95 102.86 103.41 34.6 Thousand
03 May, 2017 108.5 108.5 102.86 102.86 80.46 Thousand
02 May, 2017 109.05 109.05 105.95 105.95 38.03 Thousand
28 Apr, 2017 105.59 107.05 104.86 107.05 49.26 Thousand
27 Apr, 2017 103.95 104.86 103.77 104.13 44.39 Thousand
26 Apr, 2017 105.59 105.59 103.77 104.86 47.1 Thousand
25 Apr, 2017 109.23 109.96 105.77 105.77 134.57 Thousand
24 Apr, 2017 104.13 113.05 103.59 111.23 219.25 Thousand
21 Apr, 2017 101.95 104.68 101.95 103.04 76.91 Thousand