Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 112.87 115.6 112.87 114.15 235.97 Thousand
18 May, 2017 113.24 113.24 110.32 111.96 98.47 Thousand
17 May, 2017 110.69 118.33 110.69 113.6 333.32 Thousand
16 May, 2017 109.05 110.69 108.69 110.69 175.71 Thousand
15 May, 2017 120.88 120.88 108.14 109.05 1.07 Million
12 May, 2017 117.06 117.06 117.06 117.06 756.85 Thousand
11 May, 2017 106.5 106.5 106.5 106.5 119.39 Thousand
10 May, 2017 99.04 100.13 96.85 96.85 148.03 Thousand
09 May, 2017 100.86 101.95 99.22 100.13 110.11 Thousand
08 May, 2017 97.76 101.95 97.76 100.31 108.62 Thousand