Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 115.06 115.24 114.51 114.88 57.74 Thousand
05 Jun, 2017 115.79 115.79 115.06 115.06 82.66 Thousand
02 Jun, 2017 114.51 116.51 114.51 115.97 143.84 Thousand
01 Jun, 2017 113.96 116.15 113.96 115.06 50.94 Thousand
31 May, 2017 112.87 117.24 112.87 116.15 287.4 Thousand
26 May, 2017 113.42 114.33 112.33 112.87 93.5 Thousand
25 May, 2017 113.6 114.88 113.42 114.15 98.78 Thousand
24 May, 2017 113.96 115.42 113.05 113.96 130.93 Thousand
23 May, 2017 113.24 114.51 112.69 113.96 147.9 Thousand
22 May, 2017 114.69 115.06 112.69 113.96 71.99 Thousand