Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 126.34 127.44 113.24 113.24 515.5 Thousand
19 Jun, 2017 118.33 126.71 116.51 123.8 638.92 Thousand
16 Jun, 2017 114.88 117.97 114.88 116.33 260.25 Thousand
15 Jun, 2017 113.24 114.69 113.24 114.51 81.33 Thousand
14 Jun, 2017 114.33 115.6 113.96 113.96 197.22 Thousand
13 Jun, 2017 115.06 115.6 114.33 114.33 232.12 Thousand
12 Jun, 2017 115.42 115.42 114.88 114.88 118.23 Thousand
09 Jun, 2017 115.06 115.97 115.06 115.6 152.54 Thousand
08 Jun, 2017 115.06 115.24 114.88 115.06 67.97 Thousand
07 Jun, 2017 113.78 116.15 113.78 115.06 129.44 Thousand