Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 117.24 117.79 116.51 116.88 288.21 Thousand
03 Jul, 2017 115.97 117.24 115.97 117.24 371.04 Thousand
30 Jun, 2017 115.79 116.33 115.79 115.97 67.29 Thousand
29 Jun, 2017 117.61 117.61 115.79 115.79 60.21 Thousand
28 Jun, 2017 116.15 116.88 116.15 116.15 76.45 Thousand
27 Jun, 2017 117.24 117.24 115.97 116.33 26.91 Thousand
26 Jun, 2017 116.15 116.7 115.42 116.15 66.01 Thousand
23 Jun, 2017 116.88 119.24 115.97 116.15 77.97 Thousand
22 Jun, 2017 117.06 120.88 116.51 116.51 162.55 Thousand
21 Jun, 2017 114.33 117.06 114.33 117.06 151.83 Thousand