Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 128.71 141.09 128.71 128.71 306.79 Thousand
31 Jul, 2017 128.16 129.62 127.8 128.71 39.71 Thousand
28 Jul, 2017 129.8 129.8 127.44 127.8 53.62 Thousand
27 Jul, 2017 125.98 129.08 125.98 128.53 68.32 Thousand
26 Jul, 2017 130.53 130.53 127.8 128.71 133.61 Thousand
25 Jul, 2017 126.34 131.08 124.89 128.53 270.11 Thousand
24 Jul, 2017 123.8 126.16 123.8 126.16 127.84 Thousand
21 Jul, 2017 121.79 124.52 121.79 123.25 78.82 Thousand
20 Jul, 2017 121.61 121.98 120.52 120.88 74.97 Thousand
19 Jul, 2017 122.7 126.34 119.43 121.79 120.16 Thousand