Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 120.15 128.89 117.06 124.71 452.03 Thousand
14 Aug, 2017 122.52 126.71 119.61 119.61 1.02 Million
11 Aug, 2017 132.72 133.26 129.99 132.9 119.32 Thousand
10 Aug, 2017 131.99 132.17 128.89 131.44 150.85 Thousand
09 Aug, 2017 130.71 133.08 130.71 131.62 99.01 Thousand
08 Aug, 2017 129.26 130.17 129.26 130.17 69.21 Thousand
07 Aug, 2017 129.26 129.26 128.16 128.53 129.73 Thousand
04 Aug, 2017 127.25 131.44 127.25 127.44 125.92 Thousand
03 Aug, 2017 126.89 129.8 126.53 127.44 93.26 Thousand
02 Aug, 2017 128.71 128.71 127.07 127.07 109.59 Thousand