Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 134.54 135.81 129.99 130.35 87.38 Thousand
11 Sep, 2017 133.99 134.72 132.53 133.26 121.11 Thousand
08 Sep, 2017 130.35 130.35 128.89 129.62 53.15 Thousand
07 Sep, 2017 128.35 129.08 128.35 128.71 47.89 Thousand
06 Sep, 2017 132.9 132.9 128.16 130.35 79.97 Thousand
05 Sep, 2017 127.44 131.81 127.44 131.08 41.41 Thousand
04 Sep, 2017 124.52 127.44 124.34 127.44 285.71 Thousand
01 Sep, 2017 125.98 125.98 124.71 124.89 34.51 Thousand
31 Aug, 2017 126.53 127.44 125.98 125.98 191.44 Thousand
30 Aug, 2017 126.89 127.44 124.52 125.43 62.19 Thousand