Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 113.0 120.0 113.0 119.0 533.93 Thousand
11 Oct, 2017 120.0 121.5 111.5 113.0 669.88 Thousand
06 Oct, 2017 110.5 120.0 110.0 120.0 559.07 Thousand
21 Sep, 2017 138.36 138.36 135.81 135.81 216.22 Thousand
20 Sep, 2017 131.99 137.81 131.99 135.81 231.4 Thousand
19 Sep, 2017 130.71 133.44 130.35 132.53 89.97 Thousand
18 Sep, 2017 133.44 139.27 131.08 133.81 337.74 Thousand
15 Sep, 2017 128.89 128.89 125.8 126.71 66.9 Thousand
14 Sep, 2017 131.08 131.08 127.98 128.89 71.1 Thousand
13 Sep, 2017 132.35 132.35 130.53 130.9 98.5 Thousand