Hsinli Chemical Industrial (4303)
TWD 64.4
(-1.08%)
TWD 64.4
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 113.5 | 121.0 | 113.5 | 121.0 | 38.03 Thousand |
| 09 Nov, 2017 | 121.0 | 121.5 | 118.0 | 118.0 | 78.83 Thousand |
| 08 Nov, 2017 | 123.0 | 124.0 | 122.0 | 122.0 | 40.9 Thousand |
| 06 Nov, 2017 | 122.5 | 123.0 | 122.5 | 123.0 | 21.01 Thousand |
| 03 Nov, 2017 | 123.0 | 123.0 | 123.0 | 123.0 | 10.5 Thousand |
| 02 Nov, 2017 | 123.0 | 123.0 | 123.0 | 123.0 | 17.07 Thousand |
| 01 Nov, 2017 | 123.5 | 123.5 | 122.0 | 122.0 | 76.04 Thousand |
| 31 Oct, 2017 | 124.0 | 124.5 | 123.0 | 123.0 | 30.27 Thousand |
| 30 Oct, 2017 | 124.0 | 125.5 | 123.5 | 123.5 | 39.1 Thousand |
| 27 Oct, 2017 | 125.5 | 126.0 | 124.0 | 124.0 | 47.49 Thousand |
4304
4305
4401
4198
4205
4207