Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 125.5 125.5 124.5 124.5 54.76 Thousand
23 Nov, 2017 123.5 129.5 123.5 129.5 55.99 Thousand
22 Nov, 2017 124.5 124.5 124.5 124.5 4459.00
21 Nov, 2017 129.0 134.0 124.0 125.0 44.51 Thousand
20 Nov, 2017 125.0 126.0 124.0 124.0 32.1 Thousand
17 Nov, 2017 123.0 125.0 121.5 121.5 61.26 Thousand
16 Nov, 2017 122.0 123.0 120.0 123.0 71.38 Thousand
15 Nov, 2017 117.5 117.5 117.5 117.5 9275.00
14 Nov, 2017 118.5 118.5 118.0 118.0 14.72 Thousand
13 Nov, 2017 116.0 120.5 116.0 120.5 34.99 Thousand