Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 120.0 130.0 120.0 129.5 227.22 Thousand
26 Dec, 2017 134.0 135.5 129.0 129.5 53.36 Thousand
25 Dec, 2017 130.5 130.5 129.0 129.0 46.52 Thousand
22 Dec, 2017 130.5 135.0 130.0 134.5 20.49 Thousand
21 Dec, 2017 131.0 131.0 131.0 131.0 7004.00
20 Dec, 2017 129.5 129.5 129.5 129.5 7879.00
15 Dec, 2017 129.0 129.0 125.0 129.0 24.5 Thousand
13 Dec, 2017 131.0 132.0 128.5 130.0 80.54 Thousand
12 Dec, 2017 127.5 131.0 127.0 130.0 113.99 Thousand
11 Dec, 2017 125.0 130.0 125.0 127.0 138.96 Thousand