Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 130.0 131.0 130.0 130.5 27.74 Thousand
10 Jan, 2018 127.0 127.0 127.0 127.0 13.16 Thousand
09 Jan, 2018 130.0 131.0 130.0 131.0 45.49 Thousand
08 Jan, 2018 130.0 130.0 130.0 130.0 35.95 Thousand
05 Jan, 2018 130.0 130.0 130.0 130.0 60.18 Thousand
04 Jan, 2018 124.0 130.0 124.0 129.5 51.58 Thousand
03 Jan, 2018 130.0 131.0 130.0 131.0 213.78 Thousand
02 Jan, 2018 131.0 131.0 131.0 131.0 185.5 Thousand
29 Dec, 2017 131.0 131.0 130.5 130.5 228.21 Thousand
28 Dec, 2017 134.5 139.5 131.5 132.0 39.59 Thousand