Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 132.0 132.0 130.0 131.0 27.28 Thousand
25 Jan, 2018 130.5 132.0 130.0 130.0 65.16 Thousand
24 Jan, 2018 130.5 130.5 130.0 130.0 42.04 Thousand
23 Jan, 2018 137.0 137.0 130.0 130.0 58.09 Thousand
22 Jan, 2018 131.5 131.5 130.5 130.5 47.42 Thousand
19 Jan, 2018 130.5 132.0 130.5 131.0 51.2 Thousand
17 Jan, 2018 130.0 130.0 130.0 130.0 7053.00
16 Jan, 2018 130.0 130.0 130.0 130.0 8036.00
15 Jan, 2018 129.5 129.5 128.0 128.0 10.57 Thousand
12 Jan, 2018 130.5 130.5 130.0 130.0 49.71 Thousand