Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 142.5 142.5 137.0 140.0 36.54 Thousand
06 Mar, 2018 142.0 147.0 141.5 141.5 52.52 Thousand
05 Mar, 2018 142.5 145.5 142.5 144.0 18.45 Thousand
02 Mar, 2018 146.0 151.0 142.5 142.5 43.37 Thousand
01 Mar, 2018 140.0 147.5 140.0 146.0 115.22 Thousand
27 Feb, 2018 138.5 152.0 138.5 140.0 374.78 Thousand
26 Feb, 2018 134.5 138.5 133.0 138.5 76.24 Thousand
23 Feb, 2018 134.5 134.5 133.0 133.0 13.27 Thousand
22 Feb, 2018 133.5 133.5 131.0 131.0 11.45 Thousand
21 Feb, 2018 131.0 135.5 131.0 132.0 81.51 Thousand