Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 133.0 137.0 132.0 132.0 358.57 Thousand
09 Feb, 2018 127.0 133.0 127.0 130.5 115.52 Thousand
08 Feb, 2018 131.0 134.0 129.0 129.0 24.5 Thousand
07 Feb, 2018 140.0 140.0 131.0 131.0 30.01 Thousand
06 Feb, 2018 133.5 133.5 130.0 130.0 141.14 Thousand
05 Feb, 2018 132.0 134.0 131.5 134.0 18.26 Thousand
01 Feb, 2018 132.0 132.0 131.0 131.0 28.02 Thousand
31 Jan, 2018 132.0 132.0 132.0 132.0 12.76 Thousand
30 Jan, 2018 131.0 131.0 131.0 131.0 4099.00
29 Jan, 2018 131.0 131.0 131.0 131.0 7791.00