Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 227.0 238.0 213.0 215.0 2.08 Million
20 Mar, 2018 215.0 219.0 214.0 219.0 1.74 Million
19 Mar, 2018 199.5 199.5 193.5 199.5 1.24 Million
16 Mar, 2018 181.5 181.5 181.5 181.5 40.93 Thousand
15 Mar, 2018 165.0 165.0 165.0 165.0 45.43 Thousand
14 Mar, 2018 148.5 150.0 144.0 150.0 54.36 Thousand
13 Mar, 2018 148.5 149.5 144.0 149.5 37.95 Thousand
12 Mar, 2018 145.5 149.5 145.5 149.5 25.37 Thousand
09 Mar, 2018 147.0 147.0 143.0 145.0 21.95 Thousand
08 Mar, 2018 154.0 154.0 142.0 145.5 107.63 Thousand