Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 177.5 178.0 171.0 172.0 84.26 Thousand
20 Apr, 2018 175.0 175.5 174.0 174.5 64.19 Thousand
19 Apr, 2018 179.5 179.5 173.5 176.0 110.37 Thousand
18 Apr, 2018 174.0 180.0 174.0 179.5 265.81 Thousand
17 Apr, 2018 179.0 179.5 174.0 174.0 174.37 Thousand
16 Apr, 2018 185.0 185.0 181.0 181.0 199.98 Thousand
13 Apr, 2018 190.5 190.5 182.0 182.0 346.5 Thousand
12 Apr, 2018 194.5 194.5 185.5 188.0 246.19 Thousand
11 Apr, 2018 195.0 200.5 194.0 194.0 235.43 Thousand
10 Apr, 2018 200.0 200.0 193.5 194.5 202.57 Thousand