Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 170.0 170.0 160.0 161.5 650.04 Thousand
21 May, 2018 148.5 157.0 144.5 157.0 431.77 Thousand
18 May, 2018 143.5 143.5 143.0 143.0 50.25 Thousand
17 May, 2018 145.0 145.0 142.5 142.5 70.06 Thousand
16 May, 2018 146.0 146.0 140.0 142.5 81.55 Thousand
15 May, 2018 150.5 150.5 147.5 148.0 63.43 Thousand
14 May, 2018 153.0 153.0 150.0 152.0 67.66 Thousand
11 May, 2018 150.5 154.5 150.5 152.5 101.95 Thousand
10 May, 2018 161.0 162.0 149.0 149.0 405.01 Thousand
09 May, 2018 167.0 167.0 161.0 161.0 98.7 Thousand