Hsinli Chemical Industrial (4303)
TWD 64.4
(-1.08%)
TWD 64.4
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 166.0 | 167.0 | 164.0 | 165.0 | 60.39 Thousand |
| 07 May, 2018 | 165.0 | 165.0 | 159.0 | 162.5 | 84.35 Thousand |
| 04 May, 2018 | 159.0 | 159.0 | 155.0 | 156.0 | 24.5 Thousand |
| 03 May, 2018 | 166.0 | 166.0 | 161.0 | 161.0 | 72.56 Thousand |
| 02 May, 2018 | 165.0 | 168.0 | 161.0 | 165.0 | 148.55 Thousand |
| 30 Apr, 2018 | 153.0 | 158.0 | 150.0 | 158.0 | 124.55 Thousand |
| 27 Apr, 2018 | 152.0 | 153.0 | 144.5 | 149.0 | 185.85 Thousand |
| 26 Apr, 2018 | 163.0 | 163.0 | 150.0 | 150.5 | 224.11 Thousand |
| 25 Apr, 2018 | 161.5 | 167.0 | 161.5 | 163.0 | 59.5 Thousand |
| 24 Apr, 2018 | 173.5 | 173.5 | 165.0 | 165.5 | 133.38 Thousand |
4304
4305
4401
4198
4205
4207