Hsinli Chemical Industrial (4303)
TWD 64.4
(-1.08%)
TWD 64.4
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 161.0 | 163.0 | 160.0 | 162.0 | 173.86 Thousand |
| 04 Jun, 2018 | 164.0 | 164.0 | 158.5 | 161.0 | 182.7 Thousand |
| 01 Jun, 2018 | 167.0 | 167.0 | 155.0 | 157.0 | 333.86 Thousand |
| 31 May, 2018 | 156.5 | 156.5 | 154.5 | 154.5 | 126.74 Thousand |
| 30 May, 2018 | 156.0 | 158.5 | 156.0 | 156.5 | 109.16 Thousand |
| 29 May, 2018 | 156.0 | 163.5 | 156.0 | 156.0 | 133.7 Thousand |
| 28 May, 2018 | 161.0 | 161.0 | 156.5 | 156.5 | 126.12 Thousand |
| 25 May, 2018 | 166.5 | 167.0 | 162.0 | 162.0 | 145.37 Thousand |
| 24 May, 2018 | 158.0 | 164.0 | 158.0 | 164.0 | 166.27 Thousand |
| 23 May, 2018 | 162.0 | 162.0 | 155.0 | 156.0 | 172.2 Thousand |
4304
4305
4401
4198
4205
4207