Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 147.0 148.0 143.0 145.5 242.26 Thousand
03 Jul, 2018 158.0 158.0 147.0 148.0 356.49 Thousand
02 Jul, 2018 157.5 160.0 152.5 154.0 295.6 Thousand
29 Jun, 2018 169.5 170.5 152.5 158.0 662.81 Thousand
28 Jun, 2018 181.5 181.5 167.0 168.5 330.1 Thousand
27 Jun, 2018 181.0 185.0 178.0 179.5 410.23 Thousand
26 Jun, 2018 180.0 180.5 176.5 180.5 372.05 Thousand
25 Jun, 2018 181.5 186.0 179.5 179.5 632.74 Thousand
22 Jun, 2018 177.5 188.0 177.0 180.0 547.4 Thousand
21 Jun, 2018 172.0 178.5 172.0 177.5 321.32 Thousand