Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 148.0 148.0 146.0 146.0 63.04 Thousand
17 Jul, 2018 147.0 149.0 146.5 146.5 116.64 Thousand
16 Jul, 2018 153.0 153.0 148.0 148.5 77.39 Thousand
13 Jul, 2018 150.0 153.5 150.0 150.5 143.6 Thousand
12 Jul, 2018 147.0 152.0 147.0 149.5 213.5 Thousand
11 Jul, 2018 150.0 150.0 145.0 145.0 151.77 Thousand
10 Jul, 2018 145.5 150.0 144.5 150.0 214.85 Thousand
09 Jul, 2018 148.5 148.5 142.5 145.0 206.56 Thousand
06 Jul, 2018 144.0 149.0 144.0 149.0 207.72 Thousand
05 Jul, 2018 143.5 146.0 143.0 144.0 175.78 Thousand