Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 151.5 151.5 148.5 150.0 144.37 Thousand
14 Aug, 2018 152.0 152.0 149.0 150.5 227.71 Thousand
13 Aug, 2018 143.0 152.0 143.0 148.0 115.51 Thousand
10 Aug, 2018 150.0 152.0 148.0 148.0 140.3 Thousand
09 Aug, 2018 149.5 151.0 149.0 149.0 124.32 Thousand
08 Aug, 2018 151.0 152.0 149.5 149.5 137.91 Thousand
07 Aug, 2018 152.0 152.0 148.0 150.5 164.9 Thousand
06 Aug, 2018 149.5 151.0 148.0 151.0 85.35 Thousand
03 Aug, 2018 150.0 150.0 148.0 149.5 130.2 Thousand
02 Aug, 2018 152.5 152.5 148.0 150.0 75.56 Thousand