Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 31.8 34.5 31.8 34.5 400 Thousand
11 Sep, 2018 31.7 32.3 30.5 31.4 154.06 Thousand
10 Sep, 2018 37.3 37.3 33.6 33.6 143.21 Thousand
07 Sep, 2018 41.8 41.8 37.2 37.3 216.73 Thousand
06 Sep, 2018 43.6 43.6 41.3 41.3 159.14 Thousand
05 Sep, 2018 45.2 47.5 44.0 44.0 224.37 Thousand
04 Sep, 2018 49.1 49.1 46.0 46.25 203.47 Thousand
03 Sep, 2018 56.2 56.2 48.5 50.1 1.21 Million
31 Aug, 2018 51.2 51.2 51.2 51.2 723.86 Thousand
30 Aug, 2018 46.6 46.6 46.6 46.6 6000.00