Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 30.0 30.0 29.15 29.2 80.06 Thousand
26 Sep, 2018 29.95 30.2 29.95 29.95 56.19 Thousand
25 Sep, 2018 30.5 30.5 29.95 29.95 50.26 Thousand
21 Sep, 2018 29.85 30.2 29.8 29.85 98 Thousand
20 Sep, 2018 30.5 30.5 29.6 29.6 139.18 Thousand
19 Sep, 2018 31.1 31.7 30.5 30.5 156.08 Thousand
18 Sep, 2018 32.6 32.6 30.95 30.95 118.31 Thousand
17 Sep, 2018 33.45 34.0 32.1 32.6 116.05 Thousand
14 Sep, 2018 32.0 34.0 32.0 33.35 141.02 Thousand
13 Sep, 2018 34.5 34.5 32.6 32.6 229.16 Thousand