Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 19.1 19.1 17.85 17.95 95.55 Thousand
25 Oct, 2018 19.9 19.9 18.5 18.55 89.11 Thousand
24 Oct, 2018 19.9 20.0 19.7 19.8 153.2 Thousand
23 Oct, 2018 19.7 19.9 19.6 19.6 123.3 Thousand
22 Oct, 2018 19.7 20.05 19.55 20.05 85.88 Thousand
19 Oct, 2018 19.95 19.95 19.1 19.7 118.5 Thousand
18 Oct, 2018 20.5 20.6 19.9 19.95 115.5 Thousand
17 Oct, 2018 20.1 20.55 19.9 20.15 139.5 Thousand
16 Oct, 2018 19.5 21.0 19.3 19.85 264.1 Thousand
15 Oct, 2018 19.5 19.6 18.9 19.15 176.02 Thousand