Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 17.7 19.5 17.7 19.5 307.3 Thousand
11 Oct, 2018 18.3 18.75 18.2 18.3 524.09 Thousand
09 Oct, 2018 21.25 21.5 20.1 20.2 526.95 Thousand
08 Oct, 2018 23.45 23.45 21.15 21.15 581.51 Thousand
05 Oct, 2018 26.5 26.5 23.45 23.5 841 Thousand
04 Oct, 2018 25.7 26.7 25.45 26.05 546 Thousand
03 Oct, 2018 27.8 27.9 25.7 25.7 1.56 Million
02 Oct, 2018 25.4 27.8 25.4 27.8 2.59 Million
01 Oct, 2018 26.0 26.3 25.2 25.3 655.22 Thousand
28 Sep, 2018 27.0 27.2 26.3 26.55 856.61 Thousand