Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 19.7 19.85 19.05 19.3 223.26 Thousand
22 Nov, 2018 19.95 20.2 19.65 19.65 263.5 Thousand
21 Nov, 2018 19.35 19.75 19.2 19.6 280.7 Thousand
20 Nov, 2018 20.05 20.1 19.35 19.45 164.43 Thousand
19 Nov, 2018 20.2 20.6 20.05 20.05 179.51 Thousand
16 Nov, 2018 21.2 21.35 19.9 20.0 343.29 Thousand
15 Nov, 2018 22.0 23.2 20.6 20.7 1.58 Million
14 Nov, 2018 19.75 21.1 19.75 21.1 457.03 Thousand
13 Nov, 2018 19.0 19.2 18.85 19.2 129.08 Thousand
12 Nov, 2018 19.0 19.2 18.7 19.2 54.04 Thousand