Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 23.65 23.8 23.2 23.65 286 Thousand
20 Dec, 2018 23.95 24.65 23.5 23.65 625.66 Thousand
19 Dec, 2018 26.0 26.0 23.95 23.95 1.23 Million
18 Dec, 2018 23.6 25.3 22.9 25.2 1.15 Million
17 Dec, 2018 24.1 25.45 23.55 23.8 1.27 Million
14 Dec, 2018 23.45 24.8 23.4 24.5 3.58 Million
13 Dec, 2018 20.8 22.55 20.8 22.55 1.1 Million
12 Dec, 2018 20.5 20.5 19.95 20.5 824.08 Thousand
11 Dec, 2018 20.3 20.3 19.75 19.85 156.5 Thousand
10 Dec, 2018 19.8 20.35 19.7 19.85 195.1 Thousand