Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 22.4 22.75 22.15 22.15 96.53 Thousand
07 Jan, 2019 22.3 22.7 22.05 22.35 143.7 Thousand
04 Jan, 2019 21.5 21.8 21.25 21.7 192.23 Thousand
03 Jan, 2019 22.35 23.3 22.35 22.35 321.68 Thousand
02 Jan, 2019 23.6 23.75 23.1 23.25 71 Thousand
28 Dec, 2018 23.8 24.1 23.4 23.5 175 Thousand
27 Dec, 2018 24.95 25.0 23.8 23.8 301 Thousand
26 Dec, 2018 24.5 25.5 24.0 24.05 758.7 Thousand
25 Dec, 2018 23.6 24.8 23.3 24.2 599.41 Thousand
24 Dec, 2018 23.0 24.5 23.0 23.8 411.28 Thousand