Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 19.1 20.95 19.1 19.9 1.32 Million
06 Dec, 2018 19.5 19.65 19.05 19.05 117 Thousand
05 Dec, 2018 19.7 19.9 19.7 19.9 49 Thousand
04 Dec, 2018 20.4 20.5 20.1 20.2 111.95 Thousand
03 Dec, 2018 20.05 20.3 19.9 20.2 144.61 Thousand
30 Nov, 2018 20.0 20.3 19.95 20.0 131.6 Thousand
29 Nov, 2018 19.55 20.5 19.4 19.8 236 Thousand
28 Nov, 2018 19.45 19.45 19.15 19.2 61.65 Thousand
27 Nov, 2018 19.4 19.4 19.1 19.25 83.93 Thousand
26 Nov, 2018 19.35 19.4 19.0 19.1 215.5 Thousand