Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 23.85 24.8 23.6 24.5 656.91 Thousand
13 Feb, 2019 23.5 23.5 23.2 23.3 149.05 Thousand
12 Feb, 2019 23.15 23.45 23.1 23.2 102.27 Thousand
11 Feb, 2019 23.35 23.4 23.15 23.15 55.07 Thousand
30 Jan, 2019 23.2 23.3 23.15 23.15 98.31 Thousand
29 Jan, 2019 23.5 23.5 23.2 23.2 94 Thousand
28 Jan, 2019 23.9 23.9 23.4 23.4 131 Thousand
25 Jan, 2019 23.6 23.6 23.25 23.3 116.94 Thousand
24 Jan, 2019 23.5 23.75 23.25 23.25 128 Thousand
23 Jan, 2019 23.2 23.8 23.2 23.45 207.5 Thousand